United Rentals, Inc. (URI)
1073.74
-7.30
(-0.68%)
USD |
NYSE |
Oct 05, 16:00
1073.74
0.00 (0.00%)
After-Hours: 20:00
United Rentals Price : 1073.74 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1048.69 | 1081.49 | 1048.69 | 1081.04 | 617362.0 |
| Oct 01, 2026 | 1003.88 | 1036.64 | 990.72 | 1034.11 | 529646.0 |
| Sep 30, 2026 | 1016.00 | 1031.04 | 1000.18 | 1000.78 | 679078.0 |
| Sep 29, 2026 | 1044.44 | 1044.61 | 973.29 | 1014.54 | 1.126M |
| Sep 28, 2026 | 1039.20 | 1053.46 | 1032.15 | 1043.92 | 451924.0 |
| Sep 25, 2026 | 1017.71 | 1050.20 | 1017.67 | 1047.06 | 377032.0 |
| Sep 24, 2026 | 1025.48 | 1028.54 | 1006.20 | 1021.67 | 444730.0 |
| Sep 23, 2026 | 1041.90 | 1056.99 | 1031.99 | 1031.99 | 406205.0 |
| Sep 22, 2026 | 1037.62 | 1055.28 | 1032.86 | 1043.04 | 452390.0 |
| Sep 21, 2026 | 1021.86 | 1033.00 | 1010.00 | 1029.92 | 370612.0 |
| Sep 18, 2026 | 997.52 | 1015.96 | 991.14 | 1013.91 | 599225.0 |
| Sep 17, 2026 | 1026.27 | 1026.55 | 998.51 | 1002.53 | 571926.0 |
| Sep 16, 2026 | 994.43 | 1025.53 | 987.50 | 1006.25 | 489995.0 |
| Sep 15, 2026 | 993.71 | 995.66 | 981.29 | 989.13 | 317903.0 |
| Sep 14, 2026 | 979.48 | 1000.49 | 968.51 | 993.80 | 335095.0 |
| Sep 11, 2026 | 1000.01 | 1003.24 | 984.16 | 989.12 | 348047.0 |
| Sep 10, 2026 | 1002.40 | 1013.75 | 979.10 | 989.08 | 449790.0 |
| Sep 09, 2026 | 1019.40 | 1053.74 | 1007.52 | 1028.77 | 502162.0 |
| Sep 08, 2026 | 1012.20 | 1024.66 | 1005.86 | 1015.17 | 559568.0 |
| Sep 04, 2026 | 988.54 | 1012.31 | 988.54 | 1009.86 | 316152.0 |
| Sep 03, 2026 | 984.58 | 995.08 | 967.58 | 993.87 | 322901.0 |
| Sep 02, 2026 | 990.51 | 992.06 | 976.66 | 979.82 | 380525.0 |
| Sep 01, 2026 | 1028.09 | 1033.49 | 988.88 | 990.15 | 462146.0 |
| Aug 31, 2026 | 1036.04 | 1041.49 | 1017.64 | 1038.00 | 443786.0 |
| Aug 28, 2026 | 1044.67 | 1047.99 | 1014.32 | 1030.25 | 547142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EquipmentShare.com, Inc. | 18.89 |
| Herc Holdings, Inc. | 135.28 |
| Sunbelt Rentals Holdings, Inc. | 77.41 |
| AmeraMex International, Inc. | 0.085 |
| Custom Truck One Source, Inc. | 9.89 |
Price Related Metrics
| PE Ratio | 25.80 |
| PS Ratio | 4.043 |
| PEG Ratio | 3.370 |
| Price to Book Value | 7.257 |
| Price to Free Cash Flow | 107.68 |
| Earnings Yield | 3.88% |
| Market Cap | 66.93B |
| PEGY Ratio | 3.083 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 25.72 |