United Rentals Inc (URI)
841.04
+20.49
(+2.50%)
USD |
NYSE |
Nov 21, 16:00
841.04
0.00 (0.00%)
After-Hours: 17:00
United Rentals Price: 841.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 825.94 | 827.13 | 817.79 | 820.55 | 393345.0 |
| Nov 19, 2024 | 818.47 | 829.80 | 818.47 | 821.16 | 461669.0 |
| Nov 18, 2024 | 834.73 | 841.21 | 829.02 | 832.94 | 478768.0 |
| Nov 15, 2024 | 849.46 | 854.50 | 835.11 | 836.00 | 603106.0 |
| Nov 14, 2024 | 860.30 | 860.55 | 840.00 | 849.60 | 630083.0 |
| Nov 13, 2024 | 865.69 | 871.21 | 855.00 | 858.83 | 407925.0 |
| Nov 12, 2024 | 875.00 | 877.60 | 858.71 | 868.36 | 385354.0 |
| Nov 11, 2024 | 885.00 | 896.98 | 872.33 | 873.88 | 589416.0 |
| Nov 08, 2024 | 863.00 | 882.26 | 863.00 | 875.01 | 468375.0 |
| Nov 07, 2024 | 878.75 | 879.34 | 858.69 | 862.43 | 554065.0 |
| Nov 06, 2024 | 862.21 | 888.62 | 849.30 | 880.32 | 1.652M |
| Nov 05, 2024 | 782.64 | 799.49 | 780.72 | 798.00 | 611947.0 |
| Nov 04, 2024 | 790.59 | 801.63 | 779.63 | 785.99 | 775304.0 |
| Nov 01, 2024 | 820.00 | 821.49 | 792.92 | 793.47 | 741051.0 |
| Oct 31, 2024 | 809.33 | 817.40 | 805.86 | 812.80 | 398654.0 |
| Oct 30, 2024 | 807.57 | 822.22 | 806.34 | 812.12 | 410616.0 |
| Oct 29, 2024 | 821.38 | 823.84 | 807.51 | 812.44 | 440240.0 |
| Oct 28, 2024 | 819.32 | 831.28 | 814.21 | 824.65 | 462136.0 |
| Oct 25, 2024 | 828.70 | 830.71 | 808.72 | 812.50 | 460369.0 |
| Oct 24, 2024 | 835.65 | 840.00 | 808.88 | 824.99 | 687536.0 |
| Oct 23, 2024 | 846.68 | 847.89 | 827.55 | 834.18 | 657917.0 |
| Oct 22, 2024 | 829.91 | 861.33 | 823.50 | 847.46 | 1.035M |
| Oct 21, 2024 | 839.48 | 842.23 | 828.33 | 832.53 | 323160.0 |
| Oct 18, 2024 | 839.44 | 840.00 | 828.71 | 839.27 | 341329.0 |
| Oct 17, 2024 | 849.87 | 850.00 | 836.98 | 840.54 | 340749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.59
Minimum
Mar 18 2020
880.32
Maximum
Nov 06 2024
373.78
Average
333.96
Median
May 28 2021
Price Benchmarks
| Alta Equipment Group Inc | 7.52 |
| Herc Holdings Inc | 217.83 |
| H&E Equipment Services Inc | 56.64 |
| McGrath RentCorp | 119.63 |
| Willis Lease Finance Corp | 199.16 |
Price Related Metrics
| PE Ratio | 21.98 |
| PS Ratio | 3.767 |
| PEG Ratio | 2.011 |
| Price to Book Value | 6.432 |
| Price to Free Cash Flow | 75.93 |
| Earnings Yield | 4.55% |
| Market Cap | 55.19B |
| PEGY Ratio | 1.875 |
| Operating PE Ratio | 13.94 |
| Normalized PE Ratio | 21.94 |