United Rentals Inc (URI)
666.66
+2.09
(+0.31%)
USD |
NYSE |
May 03, 16:00
666.78
+0.12
(+0.02%)
After-Hours: 20:00
United Rentals Price: 666.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 678.08 | 685.89 | 664.32 | 666.66 | 340109.0 |
| May 02, 2024 | 663.22 | 669.05 | 646.60 | 664.57 | 366808.0 |
| May 01, 2024 | 664.41 | 672.52 | 649.26 | 653.76 | 585950.0 |
| Apr 30, 2024 | 699.63 | 705.60 | 667.19 | 667.99 | 1.082M |
| Apr 29, 2024 | 697.98 | 713.59 | 690.21 | 712.69 | 604936.0 |
| Apr 26, 2024 | 685.28 | 693.40 | 678.78 | 690.80 | 581711.0 |
| Apr 25, 2024 | 680.00 | 694.94 | 643.55 | 690.92 | 1.034M |
| Apr 24, 2024 | 664.20 | 672.39 | 648.76 | 655.19 | 641193.0 |
| Apr 23, 2024 | 640.94 | 664.54 | 638.65 | 661.32 | 598195.0 |
| Apr 22, 2024 | 632.45 | 638.07 | 621.56 | 629.30 | 767131.0 |
| Apr 19, 2024 | 633.76 | 641.64 | 624.01 | 628.34 | 572680.0 |
| Apr 18, 2024 | 640.74 | 648.93 | 631.77 | 632.88 | 499257.0 |
| Apr 17, 2024 | 655.18 | 658.34 | 632.21 | 636.22 | 896009.0 |
| Apr 16, 2024 | 664.89 | 665.50 | 652.60 | 655.97 | 585189.0 |
| Apr 15, 2024 | 688.11 | 690.99 | 663.76 | 666.74 | 696737.0 |
| Apr 12, 2024 | 674.35 | 685.43 | 668.77 | 674.81 | 594512.0 |
| Apr 11, 2024 | 681.45 | 686.90 | 673.18 | 685.69 | 585170.0 |
| Apr 10, 2024 | 679.33 | 691.94 | 675.44 | 682.13 | 482727.0 |
| Apr 09, 2024 | 705.07 | 708.38 | 681.42 | 696.76 | 380358.0 |
| Apr 08, 2024 | 709.55 | 715.04 | 702.62 | 702.96 | 414345.0 |
| Apr 05, 2024 | 695.77 | 710.14 | 695.02 | 706.87 | 275893.0 |
| Apr 04, 2024 | 714.95 | 717.50 | 692.18 | 693.83 | 347449.0 |
| Apr 03, 2024 | 692.59 | 709.68 | 692.00 | 706.14 | 458995.0 |
| Apr 02, 2024 | 700.00 | 701.25 | 688.29 | 691.79 | 606624.0 |
| Apr 01, 2024 | 721.11 | 722.37 | 709.41 | 710.15 | 339769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.59
Minimum
Mar 18 2020
721.11
Maximum
Mar 28 2024
306.38
Average
315.78
Median
Feb 07 2022
Price Benchmarks
| Alta Equipment Group Inc | 11.69 |
| H&E Equipment Services Inc | 46.65 |
| McGrath RentCorp | 109.00 |
| Willis Lease Finance Corp | 55.99 |
| FTAI Aviation Ltd | 78.32 |
Price Related Metrics
| PE Ratio | 18.07 |
| PS Ratio | 3.126 |
| PEG Ratio | 0.9868 |
| Price to Book Value | 5.467 |
| Price to Free Cash Flow | 44.31 |
| Earnings Yield | 5.53% |
| Market Cap | 44.39B |
| PEGY Ratio | 0.9401 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 17.92 |